ICO Stats

DISCLAIMER & RISK WARNING: All content including all sorts of ratings provided on the website is only for informational purposes. TokensRecord does not provide recommendations on investment (read more).
ICO Stats
Logo Title Category Ev14d Price 10d Min Price 10d Max Price 24h change 24h volume Market Cap ICO price USD ROI ETH ROI BTC ROI
Blockcloud
BLOC
0 $0.04513890 - - - - - $0.01 - - -
Liquidity Network
LQD
Blockchain Service 0 $0.20405860 - - - - - $0.6 - - -
Sentinel Chain
SENC
Marketplace 0 $0.00857788 - - - - - $0.08 - - -
IP Exchange
IPSX
Marketplace 0 $0.00107431 - - - - - $0.0123 - - -
DAV Network
DAV
Blockchain Service 0 $0.00648453 - - - - - $0.0607 - - -
Ocean Protocol
OCN
Blockchain Service 0 $0.01889110 - - - - - $0.25 - - -
IoTeX
IOTX
Blockchain 0 $0.01780700 - - - - - $0.0067 - - -
Block.array
ARY
Blockchain Service 0 $0.02176837 - - - - - $0.26 - - -
Elastos
ELA
0 $6.33730663 $20.4904 $20.5584 +0.02% $3840500 $107409719 $18.09 0.13x - -
Devery
EVE
0 $0.03289058 - - - - - $0.17 - - -
InsurePal
IPL
0 $0.00981867 - - - - - $0.1 - - -
Zeepin
ZPT
0 $0.01776900 - - - - - $0.19 - - -
EOS
EOS
0 $5.37523093 $8.06086 $8.08075 -0.69% $629794000 $7223735595 $0.99 7.14x - -
Bluzelle
BLZ
0 $0.00013076 - - -3.11% $3.1257 $21201 $0.12 -1.00x - -
carVertical
cV
Blockchain Service 0 $0.00069949 - - - - - $0.0055 - - -
SportyFi
SPF
Finance 0 $0.01216646 - - - - - $0.18 - - -
Grid+
GRID
Energy 0 $0.12720314 - - +14.3% $122386 - $1.15 -0.33x - -
LiveEdu
EDU
0 $0.00045356 - - - - - $0.1 - - -
Pundi X
PXS
0 $1.43130000 - - - - - $2.13 - - -
AMLT by Coinfirm
AMLT
0 $0.00856661 - - - - - $0.34 - - -
Simple Token
ST
Blockchain 0 $1.15212000 - - - - - $0.0833 - - -
MediBloc
MED
Healthcare 0 $0.00425194 - - +0.98% $3153330 $219526959 $0.0067 10.05x - -
fidentiaX
fdX
Insurance 0 $0.01039652 - - - - - $0.94 - - -
FortKnoxster
FKX
0 $0.00427953 - - - - - $0.19 - - -
AppCoins
APPC
0 $0.10425573 - - - - - $0.17 - - -
Primalbase
PBT
0 $4573.61360158 - - -1.03% $5532.02 $2414680 $7912 -0.69x - -
Request Network
REQ
0 $0.04973171 - - +5.46% $6127700 $192608802 $0.049 4.93x - -
LaLa World
LALA
Finance 0 $0.00508957 - - - - - $0.13 - - -
Credits
CS
Blockchain 0 $0.17228131 - - -3.66% $2821670 $88665609 $0.19 2.42x - -
Jibrel Network
JNT
Blockchain Service 0 $0.08906481 - - - - - $0.25 - - -
INS Ecosystem
INS
0 $0.50636555 - - - - - $1.2 - - -
Covesting
COV
0 $0.87021107 - - - - - $0.92 - - -
Bitnation
PAT
0 $0.01752985 - - - - - $0.009 - - -
Globitex GBX
GBX
0 $0.81839754 - - - - - $0.12 - - -
Crypto20
C20
0 $0.64179213 - - - - - $1 - - -
Storiqa
STQ
0 $0.00175717 - - +141.04% $67498800 $148035412 $0.0036 4.29x - -
Cryptopay
CPAY
0 $0.02933910 - - - - - $0.29 - - -
Experty
EXY
0 $0.10279957 - - - - - $1.05 - - -
MedCredits
MEDX
0 $0.00631136 - - - - - $0.5 - - -
Loci Coin
LOCI
0 $0.02381629 - - - - - $0.33 - - -
Sharpe Capital
SHP
0 $0.08930615 - - - - - $0.62 - - -
Remme
REM
0 $0.00585511 - - - - - $0.04 - - -
Cashaa
CAS
0 $0.01459894 - - - - - $0.1 - - -
STACK
STK
0 $0.01079023 - - - - - $0.1 - - -
AirSwap
AST
0 $0.09034621 - - +4.39% $2374070 $36586200 $0.24 0.02x - -
Eidoo
EDO
0 $1.29222284 - - +8.91% $1419340 $21447218 $2.3 -0.13x - -
bitJob
STU
0 $0.01025826 - - - - - $0.3 - - -
REcoin
REC
0 $0.01213068 - - -3.47% $2929420 - $0.001 69650.40x - -
DomRaider
DRT
0 $0.00536821 - - -17.94% $136041 $13447552 $0.117 -0.78x - -
Anryze
RYZ
0 $0.00566350 - - - - - $0.02 - - -
Blackmoon Crypto
BMC
0 $0.27983949 - - -7.43% $501991 $13521382 $1 -0.55x - -
Winding Tree
LIF
0 $0.27248898 - - - - - $1.22 - - -
Cobinhood
COB
0 $0.02617673 - - -25.32% $2728150 $256199935 $0.05 13.88x - -
CarTaxi
CTX
0 $0.00943916 - - - - - $0.12999392 - - -
Atlant
ATL
0 $0.03092127 - - -13.83% $16275.8 - $0.6 -0.73x - -
TokenStars
ACE
0 $0.04805630 - - - - - $0.63 - - -
Aeron
ARN
4 $0.67195206 - - - - - $0.5 - - -
Adshares
ADST
0 $0.08757620 - - -2.89% $4696.24 $1547283 $0.1 0.29x - -
Napoleon X
NPX
0 $0.22391062 - - - - - $0.81 - - -
Enjin Coin
ENJ
0 $0.05025136 - - +14.34% $19560300 $111073341 $0.03 3.90x - -
Rocket ICO
ROCK
0 $0.00038125 - - - - - $2.81 - - -
BLOCKv
VEE
0 $0.00892776 - - +30.99% $11053800 $258272721 $0.02 7.64x - -
Bankera
BNK
0 $0.00505003 - - - - - $0.02 - - -
ICON
ICX
0 $0.56043972 $1.66724 $1.66778 +5.07% $51209900 $645941027 $0.126 12.23x - -
Cash Poker Pro
CASH
0 $0.00268940 - - -9.14% $730.861 - $0.05 0.79x - -
Kyber.Network
KNC
0 $11.59672436 $0.874566 $0.880782 -8.42% $8018310 $117307896 $0.44 0.99x - -
Hero
HERO
0 $0.04141203 - - +1.44% $8920.77 $792857 $0.069 2406.43x - -
KickCity
KICK
0 $0.01670202 - - -0.26% $328258 $9960345 $0.1 -0.69x - -
TenX
PAY
0 $0.54244969 - - +12.02% $17498100 $85508141 $0.794 -0.01x - -
Power Ledger
POWR
0 $0.15974496 $0.286414 $0.287298 -8.59% $55094800 $106948890 $0.34 -0.16x - -
ATB coin
ATB
0 $0.01930267 - - -19.91% $962848 $22598642 $0.9 -0.35x - -
COSS
COSS
0 $0.11037889 - - -1.7% $227428 $6464355 $0.5 -0.84x - -
Bowhead Health
AHT
0 $0.02437371 - - -7.08% $271.155 $536939 $0.65 -0.90x - -
DIMCOIN
DIM
0 $0.00235793 - - - - - $1 - - -
Neblio
NEBL
0 $2.19252231 - - +10.79% $9735850 $170427218 $0.207 61.82x - -
CoinDash
CDT
0 $0.01894650 - - +2.67% $518272 $21861283 $0.031 0.27x - -
Tierion
TNT
0 $0.03425985 - - +140.73% $8512910 $50873181 $0.072 0.67x - -
Santiment
SAN
0 $0.44217097 - - +12.2% $13804900 $200218683 $0.271 10.79x - -
district0x
DNT
0 $0.02724071 - - -4.71% $2074590 $23112480 $0.017 1.27x - -
SunContract
SNC
1 $0.03316435 - - +5.22% $126789 $3174607 $0.021 0.40x - -
ACT
ACT
0 $0.02425311 - - +20.5% $78869500 $211430532 $0.021 20.02x - -
BitClave
CAT
0 $0.09404470 - - -3.28% $53.6223 $81037 $0.1 -0.87x - -
Giga Watt
WTT
0 $0.77651400 - - -0.03% $3167.55 $1385910 $1 0.54x - -
Compcoin
CMP
0 $12.19660000 - - -8.76% $3822.28 $9170820 $12 -0.82x - -
Blocktix
TIX
0 $0.19147133 - - - - $45437 $0.12 -1.00x - -
AdEx
ADX
0 $0.21034293 - - -19.11% $39701500 $163810951 $0.25 9.88x - -
Wagerr
WGR
0 $0.11751261 - - -6.33% $13591.9 $8205537 $0.065 -0.31x - -
Populous
PPT
0 $3.34052654 $8.00053 $8.00086 +17.24% $11415400 $296064039 $0.278 27.78x - -
Civic
CVC
0 $0.12514680 - - +23.15% $23061700 $132513852 $0.1 2.87x - -
Status
SNT
0 $0.03590841 $0.0651661 $0.0652884 -4.91% $16549600 $226157894 $0.036 0.81x - -
Aeternity
AE
0 $1.13604784 $1.99007 $1.9963 +3.92% $7329750 $463727051 $0.043 45.28x - -
BANCOR Network
BNT
0 $1.30737963 $2.96073 $2.96364 +0.6% $3901390 $148690367 $3.69 -0.20x - -
Metal
MTL
0 $0.60423468 - - +5.42% $16091500 $102617374 $0.18 24.52x - -
Patientory
PTOY
0 $0.03805247 - - -0.14% $797550 $10428950 $0.104 0.43x - -
Cofound.it
CFI
0 $0.02668987 - - +83.43% $19289500 $62786100 $0.12 0.61x - -
Basic Attention Token
BAT
0 $0.25879092 $0.249842 $0.250192 +6.31% $2442690 $250192000 $0.035 6.15x - -
Adelphoi
ADELPHOI
0 $0.05122448 - - -7.79% $44.7504 $1834573 $0.02951 1.65x - -
Storj
STORJ
0 $0.31057919 - - +18.75% $39524200 $165070121 $0.009 134.07x - -
Quantum Resistant
QRL
0 $0.32017059 - - +19.14% $1896650 $67672280 $0.077 15.90x - -
Aragon
ANT
0 $0.71698437 - - +10.35% $2728910 $110784234 $0.917 3.56x - -
Ethbits
ETB
0 $0.63864141 - - -14.79% $286.542 $1566013 $0.88 0.28x - -
BOScoin
BOS
1 $0.09753384 - - +17.79% $459905 $95684610 $0.0434 4.08x - -
TokenCard
TKN
0 $0.58225019 - - +82.55% $603793 $54399771 $0.537 3.28x - -
TaaS
TAAS
0 $0.36133757 - - +4.66% $285456 $36990256 $1 3.54x - -
Lunyr
LUN
0 $3.61393118 - - +2.42% $161710 $11283952 $1.612 2.05x - -
Humaniq
HMQ
0 $0.02285750 - - +127.61% $1032770 $160589540 $0.035 27.17x - -
Gnosis
GNO
0 $19.15054941 - - +26% $5930740 $113877706 $25.51 3.04x - -
WeTrust
TRST
0 $0.02515233 - - -2.37% $227961 $22083056 $0.063 2.80x - -
Cosmos
ATOM
0 $0.01792070 - - -4.7% $990.839 $226664 $0.1 - - -
Matchpool
GUP
0 $0.05605097 - - +13.73% $965991 $11849925 $0.095 0.66x - -
Edgeless
EDG
0 $0.12234752 - - +4% $20027100 $226021935 $0.039 69.64x - -
Qtum
QTUM
0 $3.76874941 $8.62343 $8.66649 +0.57% $159823000 $768410141 $0.292 28.68x - -
Melon
MLN
0 $12.63056315 - - -0.4% $1150420 $45318296 $5.8 12.04x - -
ChronoBank
TIME
0 $3.69133501 - - -4.1% $407362 $16495850 $7.604 2.05x - -
Wings
WINGS
0 $0.17630149 - - +6.78% $497829 $44611595 $0.028 16.76x - -
Ark
ARK
0 $0.72073848 $1.44788 $1.45217 +9.5% $1951600 $149940035 $0.01 143.79x - -
Golem
GNT
0 $0.15955837 $0.342357 $0.342563 +5.33% $10679700 $287320373 $0.01 33.24x - -
SingularDTV
SNGLS
0 $0.02737946 - - +19.87% $11778000 $167214600 $0.015 17.58x - -
Synereo
AMP
0 $0.04225481 - - -3.36% $210347 $12066180 $0.027 4.43x - -
Lykke
LKK
0 $0.03760519 - - +8.7% $426967 $83094779 $0.056 4.62x - -
FirstBlood
1ST
0 $0.07019866 - - +164.43% $60962900 $88641894 $0.064 15.19x - -
BlockPay
BLKPY
0 $0.04774590 - - -2.31% $488.02 $331221 $0.124 -0.51x - -0.98x
Incent
INCNT
0 $0.10531039 - - -3.47% $38476 $6937789 $0.043 2.51x - -